Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.45	11,068,914	13.69	152,167,097	553,446	7,608,355
Dec.25	13.86	2,828,495	14.01	39,744,061	128,568	1,806,548
Nov.25	14.51	3,864,642	15.06	59,430,041	203,402	3,127,897
Oct.25	17.54	1,237,670	18.24	22,493,724	56,258	1,022,442
Sep.25	18.98	843,801	19.46	16,475,733	40,181	784,559
Aug.25	20.06	2,507,367	20.99	53,187,514	119,398	2,532,739
Jul.25	21.58	903,890	21.19	19,142,302	41,086	870,105
Jun.25	21.66	744,206	20.97	15,578,149	37,210	778,907
May.25	20.50	1,085,705	20.13	21,956,980	51,700	1,045,570
Apr.25	19.94	1,306,717	18.80	24,676,739	62,225	1,175,083
Mar.25	17.70	918,176	17.64	16,106,836	43,723	766,992
Feb.25	16.73	1,173,433	16.69	19,510,716	61,760	1,026,880
Jan.25	16.60	768,931	16.01	12,286,972	38,447	614,349