Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.54	1,237,670	18.24	22,493,724	56,258	1,022,442
Sep.25	18.98	843,801	19.46	16,475,733	40,181	784,559
Aug.25	20.06	2,507,367	20.99	53,187,514	119,398	2,532,739
Jul.25	21.58	903,890	21.19	19,142,302	41,086	870,105
Jun.25	21.66	744,206	20.97	15,578,149	37,210	778,907
May.25	20.50	1,085,705	20.13	21,956,980	51,700	1,045,570
Apr.25	19.94	1,306,717	18.80	24,676,739	62,225	1,175,083
Mar.25	17.70	918,176	17.64	16,106,836	43,723	766,992
Feb.25	16.73	1,173,433	16.69	19,510,716	61,760	1,026,880
Jan.25	16.60	768,931	16.01	12,286,972	38,447	614,349
Dec.24	16.14	1,232,752	16.89	20,654,245	58,702	983,535
Nov.24	16.21	694,463	15.59	10,782,542	34,723	539,127
Oct.24	15.31	678,755	16.44	11,201,992	30,853	509,181