Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	94.17	37,253,770	98.35	3,653,010,164	1,773,989	173,952,865
Aug.26	102.50	47,612,790	101.14	4,814,682,668	2,267,276	229,270,603
Jul.26	96.85	64,672,693	92.04	5,945,183,645	2,939,668	270,235,620
Jun.26	94.93	57,898,322	101.26	5,857,004,153	2,757,063	278,904,960
May.26	106.39	50,344,381	104.97	5,301,337,581	2,517,219	265,066,879
Apr.26	100.48	51,463,068	98.09	5,053,579,073	2,450,622	240,646,623
Mar.26	93.29	76,532,773	89.92	6,869,449,672	3,478,762	312,247,712
Feb.26	99.34	71,759,602	97.04	6,926,617,842	3,776,821	364,558,834
Jan.26	91.03	94,975,726	86.95	8,240,083,496	4,748,786	412,004,175
Dec.25	80.03	70,341,041	76.89	5,382,305,402	3,197,320	244,650,246
Nov.25	71.95	45,502,946	70.18	3,187,781,860	2,394,892	167,777,993
Oct.25	71.74	76,791,083	68.81	5,291,494,749	3,490,504	240,522,489
Sep.25	66.01	70,131,284	63.39	4,453,853,227	3,339,585	212,088,249