Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	100.48	51,463,068	98.09	5,053,579,073	2,450,622	240,646,623
Mar.26	93.29	76,532,773	89.92	6,869,449,672	3,478,762	312,247,712
Feb.26	99.34	71,759,602	97.04	6,926,617,842	3,776,821	364,558,834
Jan.26	91.03	94,975,726	86.95	8,240,083,496	4,748,786	412,004,175
Dec.25	80.03	70,341,041	76.89	5,382,305,402	3,197,320	244,650,246
Nov.25	71.95	45,502,946	70.18	3,187,781,860	2,394,892	167,777,993
Oct.25	71.74	76,791,083	68.81	5,291,494,749	3,490,504	240,522,489
Sep.25	66.01	70,131,284	63.39	4,453,853,227	3,339,585	212,088,249
Aug.25	62.72	57,635,766	61.53	3,539,668,660	2,744,560	168,555,650
Jul.25	59.77	93,417,158	60.64	5,641,882,913	4,246,234	256,449,223
Jun.25	58.33	64,467,504	58.22	3,751,446,189	3,223,375	187,572,309
May.25	59.43	62,515,390	60.84	3,799,746,322	2,976,923	180,940,301
Apr.25	59.40	76,844,310	58.04	4,400,920,027	3,659,253	209,567,620