Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	71.74	76,791,083	68.81	5,291,494,749	3,490,504	240,522,489
Sep.25	66.01	70,131,284	63.39	4,453,853,227	3,339,585	212,088,249
Aug.25	62.72	57,635,766	61.53	3,539,668,660	2,744,560	168,555,650
Jul.25	59.77	93,417,158	60.64	5,641,882,913	4,246,234	256,449,223
Jun.25	58.33	64,467,504	58.22	3,751,446,189	3,223,375	187,572,309
May.25	59.43	62,515,390	60.84	3,799,746,322	2,976,923	180,940,301
Apr.25	59.40	76,844,310	58.04	4,400,920,027	3,659,253	209,567,620
Mar.25	60.08	66,461,216	62.38	4,137,872,338	3,164,820	197,041,540
Feb.25	60.56	53,766,287	62.19	3,346,095,198	2,829,805	176,110,274
Jan.25	60.41	71,346,262	60.10	4,286,877,405	3,567,313	214,343,870
Dec.24	58.81	63,626,538	61.41	3,938,751,121	3,029,835	187,559,577
Nov.24	62.84	49,517,936	63.05	3,127,728,493	2,475,897	156,386,425
Oct.24	64.89	65,243,756	66.79	4,369,417,190	2,965,625	198,609,872