Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.26	n/a	4.25	n/a	n/a	n/a
Oct.25	4.32	n/a	4.35	n/a	n/a	n/a
Sep.25	4.39	n/a	4.44	n/a	n/a	n/a
Aug.25	4.41	n/a	4.44	n/a	n/a	n/a
Jul.25	4.29	n/a	4.45	n/a	n/a	n/a
Jun.25	4.54	n/a	4.48	n/a	n/a	n/a
May.25	4.48	n/a	4.62	n/a	n/a	n/a
Apr.25	4.69	n/a	4.68	n/a	n/a	n/a
Mar.25	4.72	n/a	4.65	n/a	n/a	n/a
Feb.25	4.45	n/a	4.33	n/a	n/a	n/a
Jan.25	4.41	n/a	4.23	n/a	n/a	n/a
Dec.24	4.30	n/a	4.19	n/a	n/a	n/a
Nov.24	3.96	n/a	4.33	n/a	n/a	n/a