Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.44	1,050	5.16	5,354	525	2,677
Oct.25	5.06	11,000	5.05	50,730	3,667	16,910
Sep.25	5.13	100	5.29	480	100	480
Aug.25	5.14	64,811	5.26	359,898	9,259	51,414
Jul.25	4.97	n/a	5.11	n/a	n/a	n/a
Jun.25	4.83	n/a	4.64	n/a	n/a	n/a
May.25	4.68	n/a	4.57	n/a	n/a	n/a
Apr.25	4.18	n/a	4.06	n/a	n/a	n/a
Mar.25	4.10	n/a	4.19	n/a	n/a	n/a
Feb.25	4.12	n/a	4.25	n/a	n/a	n/a
Jan.25	4.32	n/a	4.44	n/a	n/a	n/a
Dec.24	4.60	41	4.57	188	41	188
Nov.24	4.52	n/a	4.87	n/a	n/a	n/a