Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.06	11,000	5.05	50,730	3,667	16,910
Sep.25	5.13	100	5.29	480	100	480
Aug.25	5.14	64,811	5.26	359,898	9,259	51,414
Jul.25	4.97	n/a	5.11	n/a	n/a	n/a
Jun.25	4.83	n/a	4.64	n/a	n/a	n/a
May.25	4.68	n/a	4.57	n/a	n/a	n/a
Apr.25	4.18	n/a	4.06	n/a	n/a	n/a
Mar.25	4.10	n/a	4.19	n/a	n/a	n/a
Feb.25	4.12	n/a	4.25	n/a	n/a	n/a
Jan.25	4.32	n/a	4.44	n/a	n/a	n/a
Dec.24	4.60	41	4.57	188	41	188
Nov.24	4.52	n/a	4.87	n/a	n/a	n/a
Oct.24	5.29	1	5.55	6	1	6