Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.91	18	6.00	108	18	108
Sep.25	6.07	10	6.24	63	10	63
Aug.25	6.20	10	6.56	63	10	63
Jul.25	6.51	3	6.81	21	3	21
Jun.25	6.88	411	6.67	2,557	82	511
May.25	6.77	n/a	7.02	n/a	n/a	n/a
Apr.25	7.03	n/a	6.71	n/a	n/a	n/a
Mar.25	6.59	541	6.61	3,565	271	1,783
Feb.25	6.04	n/a	6.17	n/a	n/a	n/a
Jan.25	5.86	n/a	5.99	n/a	n/a	n/a
Dec.24	6.22	404	6.15	2,380	404	2,380
Nov.24	6.11	419	6.32	2,630	140	876
Oct.24	6.71	15	6.98	103	15	103