Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.28	105	5.97	605	35	202
Dec.25	5.62	744	5.60	4,199	248	1,400
Nov.25	5.63	1,636	5.57	8,892	818	4,446
Oct.25	5.91	18	6.00	108	18	108
Sep.25	6.07	10	6.24	63	10	63
Aug.25	6.20	10	6.56	63	10	63
Jul.25	6.51	3	6.81	21	3	21
Jun.25	6.88	411	6.67	2,557	82	511
May.25	6.77	n/a	7.02	n/a	n/a	n/a
Apr.25	7.03	n/a	6.71	n/a	n/a	n/a
Mar.25	6.59	541	6.61	3,565	271	1,783
Feb.25	6.04	n/a	6.17	n/a	n/a	n/a
Jan.25	5.86	n/a	5.99	n/a	n/a	n/a