Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	6.20	10	6.56	63	10	63
Jul.25	6.51	3	6.81	21	3	21
Jun.25	6.88	411	6.67	2,557	82	511
May.25	6.77	n/a	7.02	n/a	n/a	n/a
Apr.25	7.03	n/a	6.71	n/a	n/a	n/a
Mar.25	6.59	541	6.61	3,565	271	1,783
Feb.25	6.04	n/a	6.17	n/a	n/a	n/a
Jan.25	5.86	n/a	5.99	n/a	n/a	n/a
Dec.24	6.22	404	6.15	2,380	404	2,380
Nov.24	6.11	419	6.32	2,630	140	876
Oct.24	6.71	15	6.98	103	15	103
Sep.24	6.86	929	6.96	6,372	310	2,124
Aug.24	6.84	675	6.42	4,591	169	1,148