Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.63	1,636	5.57	8,892	818	4,446
Oct.25	5.91	18	6.00	108	18	108
Sep.25	6.07	10	6.24	63	10	63
Aug.25	6.20	10	6.56	63	10	63
Jul.25	6.51	3	6.81	21	3	21
Jun.25	6.88	411	6.67	2,557	82	511
May.25	6.77	n/a	7.02	n/a	n/a	n/a
Apr.25	7.03	n/a	6.71	n/a	n/a	n/a
Mar.25	6.59	541	6.61	3,565	271	1,783
Feb.25	6.04	n/a	6.17	n/a	n/a	n/a
Jan.25	5.86	n/a	5.99	n/a	n/a	n/a
Dec.24	6.22	404	6.15	2,380	404	2,380
Nov.24	6.11	419	6.32	2,630	140	876