Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	51.88	36,679,046	54.14	1,979,134,597	1,746,621	94,244,505
Aug.26	53.70	44,786,969	56.32	2,513,721,676	2,132,713	119,701,032
Jul.26	54.67	47,013,539	52.56	2,475,922,966	2,136,979	112,541,953
Jun.26	51.35	36,998,162	50.80	1,874,604,053	1,761,817	89,266,860
May.26	52.40	47,461,941	51.62	2,445,252,877	2,373,097	122,262,644
Apr.26	50.88	45,364,894	50.64	2,303,979,791	2,160,233	109,713,323
Mar.26	49.71	55,897,090	51.58	2,889,100,946	2,540,777	131,322,770
Feb.26	59.55	51,689,244	58.50	3,014,380,647	2,720,487	158,651,613
Jan.26	56.75	60,088,248	54.11	3,255,127,315	3,004,412	162,756,366
Dec.25	51.57	53,079,464	50.30	2,666,532,611	2,412,703	121,206,028
Nov.25	47.83	46,466,057	45.32	2,156,823,743	2,445,582	113,517,039
Oct.25	40.40	39,131,736	43.73	1,719,444,643	1,778,715	78,156,575
Sep.25	41.81	26,535,831	41.53	1,100,887,643	1,263,611	52,423,221