Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	40.40	39,131,736	43.73	1,719,444,643	1,778,715	78,156,575
Sep.25	41.81	26,535,831	41.53	1,100,887,643	1,263,611	52,423,221
Aug.25	40.77	32,262,606	39.54	1,276,042,095	1,536,315	60,763,909
Jul.25	38.91	27,563,497	40.42	1,116,981,527	1,252,886	50,771,888
Jun.25	40.76	25,548,489	40.62	1,035,560,161	1,277,424	51,778,008
May.25	40.30	41,935,256	39.46	1,654,368,014	1,996,917	78,779,429
Apr.25	40.77	53,047,944	38.78	2,054,308,040	2,526,093	97,824,192
Mar.25	41.15	81,181,383	42.93	3,503,705,063	3,865,780	166,843,098
Feb.25	41.74	75,345,114	40.70	3,119,962,606	3,965,532	164,208,558
Jan.25	39.25	38,858,794	37.23	1,443,615,161	1,942,940	72,180,758
Dec.24	34.88	24,274,159	35.47	860,425,706	1,155,912	40,972,653
Nov.24	36.24	19,483,855	36.75	713,544,639	974,193	35,677,232
Oct.24	38.81	26,408,889	39.20	1,039,456,970	1,200,404	47,248,044
Sep.24	39.95	36,676,462	39.69	1,441,603,049	1,833,823	72,080,152