Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	17.75	52,562	16.03	875,728	2,628	43,786
Dec.25	14.16	13,850	13.86	189,428	630	8,610
Nov.25	13.43	32,422	13.67	459,856	1,706	24,203
Oct.25	16.08	84,966	15.42	1,291,645	3,862	58,711
Sep.25	14.84	46,082	14.54	675,348	2,194	32,159
Aug.25	14.59	50,696	14.01	714,153	2,414	34,007
Jul.25	12.50	127,404	12.85	1,635,354	5,791	74,334
Jun.25	12.72	173,390	11.79	2,048,630	8,670	102,432
May.25	10.77	183,514	9.74	1,747,693	8,739	83,223
Apr.25	9.09	573,548	8.66	4,813,491	27,312	229,214
Mar.25	9.54	221,648	10.31	2,299,535	10,555	109,502
Feb.25	9.95	448,538	10.11	4,660,915	23,607	245,311
Jan.25	9.42	522,848	9.45	4,916,354	26,142	245,818