Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	31.11	61,629	30.35	1,853,485	2,935	88,261
Aug.26	30.15	59,209	30.10	1,756,603	2,819	83,648
Jul.26	27.25	133,059	30.14	3,964,364	6,048	180,198
Jun.26	33.58	48,990	32.64	1,599,109	2,333	76,148
May.26	34.10	72,307	26.63	2,130,026	3,615	106,501
Apr.26	20.49	31,680	22.52	706,254	1,509	33,631
Mar.26	18.80	91,907	20.08	1,918,649	4,178	87,211
Feb.26	18.27	47,095	16.88	815,825	2,479	42,938
Jan.26	17.75	52,562	16.03	875,728	2,628	43,786
Dec.25	14.16	13,850	13.86	189,428	630	8,610
Nov.25	13.43	32,422	13.67	459,856	1,706	24,203
Oct.25	16.08	84,966	15.42	1,291,645	3,862	58,711
Sep.25	14.84	46,082	14.54	675,348	2,194	32,159