Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.09	60,732,251	14.59	884,697,376	3,196,434	46,563,020
Oct.25	15.55	84,128,721	15.38	1,291,301,136	3,824,033	58,695,506
Sep.25	16.20	118,477,697	15.45	1,861,527,418	5,641,795	88,644,163
Aug.25	14.45	43,542,538	14.50	630,270,808	2,073,454	30,012,896
Jul.25	14.11	58,871,613	13.45	792,134,430	2,675,982	36,006,110
Jun.25	13.38	69,795,996	12.34	859,392,976	3,489,800	42,969,649
May.25	11.61	112,492,277	10.90	1,231,825,226	5,356,775	58,658,344
Apr.25	10.20	62,218,096	9.59	572,941,727	2,962,766	27,282,939
Mar.25	9.81	115,620,159	10.41	1,194,909,497	5,505,722	56,900,452
Feb.25	9.56	71,260,300	7.89	577,323,696	3,750,542	30,385,458
Jan.25	7.42	53,544,640	7.21	385,040,327	2,677,232	19,252,016
Dec.24	7.11	47,023,568	7.35	348,074,916	2,239,218	16,574,996
Nov.24	7.09	65,173,986	7.07	461,251,347	3,258,699	23,062,567