Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	20.31	31,785,502	20.67	656,702,142	1,513,595	31,271,531
Jul.26	19.84	81,786,194	18.97	1,564,278,998	3,717,554	71,103,591
Jun.26	19.25	58,405,991	17.87	1,041,362,996	2,781,238	49,588,714
May.26	17.95	52,844,922	16.57	875,014,718	2,642,246	43,750,736
Apr.26	16.14	85,579,349	16.42	1,403,691,430	4,075,207	66,842,449
Mar.26	15.42	75,591,239	16.59	1,259,094,258	3,435,965	57,231,557
Feb.26	18.62	71,737,856	17.62	1,263,291,214	3,775,677	66,489,011
Jan.26	16.82	111,938,657	17.18	1,923,745,217	5,596,933	96,187,261
Dec.25	15.72	52,962,275	15.07	791,783,810	2,407,376	35,990,173
Nov.25	14.09	60,732,251	14.59	884,697,376	3,196,434	46,563,020
Oct.25	15.55	84,128,721	15.38	1,291,301,136	3,824,033	58,695,506
Sep.25	16.20	118,477,697	15.45	1,861,527,418	5,641,795	88,644,163
Aug.25	14.45	43,542,538	14.50	630,270,808	2,073,454	30,012,896