Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.34	n/a	6.36	n/a	n/a	n/a
Aug.26	6.88	n/a	5.62	n/a	n/a	n/a
Jul.26	4.36	n/a	4.42	n/a	n/a	n/a
Jun.26	4.43	n/a	4.59	n/a	n/a	n/a
May.26	4.92	n/a	4.95	n/a	n/a	n/a
Apr.26	4.95	n/a	5.23	n/a	n/a	n/a
Mar.26	5.11	n/a	5.01	n/a	n/a	n/a
Feb.26	5.07	n/a	5.24	n/a	n/a	n/a
Jan.26	5.32	n/a	5.70	n/a	n/a	n/a
Dec.25	6.29	n/a	5.99	n/a	n/a	n/a
Nov.25	5.96	n/a	5.62	n/a	n/a	n/a
Oct.25	5.75	n/a	6.25	n/a	n/a	n/a
Sep.25	6.59	n/a	6.93	n/a	n/a	n/a