Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	6.59	n/a	6.93	n/a	n/a	n/a
Aug.25	7.57	n/a	6.27	n/a	n/a	n/a
Jul.25	6.15	n/a	6.12	n/a	n/a	n/a
Jun.25	n/a	n/a	8.41	n/a	n/a	n/a
May.25	9.39	n/a	11.25	n/a	n/a	n/a
Apr.25	12.38	n/a	11.91	n/a	n/a	n/a
Mar.25	12.05	n/a	14.83	n/a	n/a	n/a
Feb.25	15.82	n/a	16.61	n/a	n/a	n/a
Jan.25	17.11	n/a	16.89	n/a	n/a	n/a
Dec.24	16.22	n/a	16.53	n/a	n/a	n/a
Nov.24	17.13	n/a	17.33	n/a	n/a	n/a
Oct.24	18.24	n/a	19.03	n/a	n/a	n/a
Sep.24	19.81	n/a	19.86	n/a	n/a	n/a