Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	71.53	94,823,974	72.03	6,829,507,805	4,515,427	325,214,657
Aug.25	73.88	67,466,925	72.49	4,882,268,149	3,212,711	232,488,959
Jul.25	72.21	89,549,049	71.52	6,402,983,950	4,070,411	291,044,725
Jun.25	70.41	109,205,940	70.12	7,666,937,556	5,460,297	383,346,878
May.25	66.22	75,775,598	66.21	5,013,744,970	3,608,362	238,749,760
Apr.25	64.48	137,679,899	64.91	8,815,831,075	6,556,186	419,801,480
Mar.25	73.28	122,990,290	69.54	8,556,862,098	5,856,680	407,469,624
Feb.25	67.46	65,760,732	66.92	4,395,554,444	3,461,091	231,344,971
Jan.25	65.85	88,732,921	65.51	5,813,192,313	4,436,646	290,659,616
Dec.24	62.65	84,803,912	62.80	5,328,048,821	4,038,282	253,716,611
Nov.24	64.74	90,534,324	66.30	6,022,611,318	4,526,716	301,130,566
Oct.24	67.55	94,089,438	67.32	6,339,639,933	4,276,793	288,165,451
Sep.24	65.95	97,282,910	67.65	6,541,266,062	4,864,146	327,063,303