Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	84.12	153,194,621	86.10	13,189,149,890	7,659,731	659,457,494
Apr.26	90.67	176,580,944	90.47	15,907,921,612	8,408,616	757,520,077
Mar.26	93.00	184,668,677	88.79	16,398,522,500	8,394,031	745,387,386
Feb.26	83.51	123,406,155	78.98	9,713,575,650	6,495,061	511,240,824
Jan.26	77.03	123,319,610	73.75	9,095,239,051	6,165,981	454,761,953
Dec.25	73.48	77,636,081	72.89	5,647,364,104	3,528,913	256,698,368
Nov.25	73.77	79,206,624	74.65	5,911,767,729	4,168,770	311,145,670
Oct.25	74.92	92,072,164	73.66	6,804,274,369	4,185,098	309,285,199
Sep.25	71.53	94,823,974	72.03	6,829,507,805	4,515,427	325,214,657
Aug.25	73.88	67,466,925	72.49	4,882,268,149	3,212,711	232,488,959
Jul.25	72.21	89,549,049	71.52	6,402,983,950	4,070,411	291,044,725
Jun.25	70.41	109,205,940	70.12	7,666,937,556	5,460,297	383,346,878
May.25	66.22	75,775,598	66.21	5,013,744,970	3,608,362	238,749,760