Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	6,509	8.34	54,589	814	6,824
Sep.25	n/a	31,263	9.18	266,231	2,842	24,203
Aug.25	7.00	174,945	9.36	2,872,518	12,496	205,180
Jul.25	7.63	1,397	9.20	11,105	175	1,388
Jun.25	n/a	5,191	7.81	39,149	1,038	7,830
May.25	9.68	16,954	9.47	161,011	1,130	10,734
Apr.25	9.80	2,595	9.59	24,123	153	1,419
Mar.25	9.37	10,680	9.35	99,446	712	6,630
Feb.25	9.19	3,217	9.14	29,414	214	1,961
Jan.25	8.98	14,742	8.97	132,495	867	7,794
Dec.24	9.11	8,287	9.07	75,021	552	5,001
Nov.24	9.07	1,951	8.77	17,149	130	1,143
Oct.24	8.66	3,831	8.90	33,926	225	1,996