Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.59	6,002,173	4.68	28,163,838	272,826	1,280,174
Sep.25	4.76	17,462,918	4.81	83,090,665	831,568	3,956,698
Aug.25	4.72	7,669,434	4.64	35,643,464	365,211	1,697,308
Jul.25	4.48	12,670,450	4.74	59,350,761	575,930	2,697,762
Jun.25	4.93	4,766,412	4.82	22,969,335	238,321	1,148,467
May.25	4.77	15,083,169	4.63	69,688,237	718,246	3,318,488
Apr.25	4.62	15,001,402	4.45	66,463,357	714,352	3,164,922
Mar.25	4.20	5,090,453	4.06	20,577,256	242,403	979,869
Feb.25	3.79	4,760,716	3.65	17,313,248	250,564	911,224
Jan.25	3.58	12,708,099	3.64	45,938,430	635,405	2,296,921
Dec.24	3.60	5,889,827	3.73	21,981,670	280,468	1,046,746
Nov.24	3.86	12,491,911	3.83	48,364,354	624,596	2,418,218
Oct.24	3.92	2,521,888	4.04	10,180,527	114,631	462,751
Sep.24	4.08	3,182,258	4.11	13,045,691	159,113	652,285