Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	4.82	11,335,416	4.89	55,215,498	515,246	2,509,795
Jun.26	5.00	12,933,263	5.03	65,066,132	615,870	3,098,387
May.26	5.17	5,809,884	5.31	30,868,762	290,494	1,543,438
Apr.26	5.31	6,044,282	5.48	33,020,537	287,823	1,572,407
Mar.26	5.51	10,005,068	5.46	54,659,168	454,776	2,484,508
Feb.26	5.62	14,227,281	5.43	77,812,009	748,804	4,095,369
Jan.26	4.95	14,583,202	4.65	66,820,457	729,160	3,341,023
Dec.25	4.73	30,398,850	4.61	141,311,067	1,381,766	6,423,230
Nov.25	4.52	6,275,534	4.49	28,067,383	330,291	1,477,231
Oct.25	4.59	6,002,173	4.68	28,163,838	272,826	1,280,174
Sep.25	4.76	17,462,918	4.81	83,090,665	831,568	3,956,698
Aug.25	4.72	7,669,434	4.64	35,643,464	365,211	1,697,308
Jul.25	4.48	12,670,450	4.74	59,350,761	575,930	2,697,762