Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	5.31	6,044,282	5.48	33,020,537	287,823	1,572,407
Mar.26	5.51	10,005,068	5.46	54,659,168	454,776	2,484,508
Feb.26	5.62	14,227,281	5.43	77,812,009	748,804	4,095,369
Jan.26	4.95	14,583,202	4.65	66,820,457	729,160	3,341,023
Dec.25	4.73	30,398,850	4.61	141,311,067	1,381,766	6,423,230
Nov.25	4.52	6,275,534	4.49	28,067,383	330,291	1,477,231
Oct.25	4.59	6,002,173	4.68	28,163,838	272,826	1,280,174
Sep.25	4.76	17,462,918	4.81	83,090,665	831,568	3,956,698
Aug.25	4.72	7,669,434	4.64	35,643,464	365,211	1,697,308
Jul.25	4.48	12,670,450	4.74	59,350,761	575,930	2,697,762
Jun.25	4.93	4,766,412	4.82	22,969,335	238,321	1,148,467
May.25	4.77	15,083,169	4.63	69,688,237	718,246	3,318,488
Apr.25	4.62	15,001,402	4.45	66,463,357	714,352	3,164,922