Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	8.09	n/a	8.69	n/a	n/a	n/a
Feb.26	9.85	n/a	9.99	n/a	n/a	n/a
Jan.26	9.42	n/a	9.11	n/a	n/a	n/a
Dec.25	9.03	n/a	8.85	n/a	n/a	n/a
Nov.25	8.67	n/a	8.14	n/a	n/a	n/a
Oct.25	7.57	n/a	7.68	n/a	n/a	n/a
Sep.25	7.63	n/a	7.63	n/a	n/a	n/a
Aug.25	7.73	n/a	7.49	n/a	n/a	n/a
Jul.25	7.52	n/a	8.08	n/a	n/a	n/a
Jun.25	8.14	n/a	8.37	n/a	n/a	n/a
May.25	8.30	n/a	8.08	n/a	n/a	n/a
Apr.25	7.97	n/a	8.41	n/a	n/a	n/a
Mar.25	7.97	n/a	7.93	n/a	n/a	n/a
Feb.25	7.65	n/a	7.30	n/a	n/a	n/a