Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.57	n/a	7.68	n/a	n/a	n/a
Sep.25	7.63	n/a	7.63	n/a	n/a	n/a
Aug.25	7.73	n/a	7.49	n/a	n/a	n/a
Jul.25	7.52	n/a	8.08	n/a	n/a	n/a
Jun.25	8.14	n/a	8.37	n/a	n/a	n/a
May.25	8.30	n/a	8.08	n/a	n/a	n/a
Apr.25	7.97	n/a	8.41	n/a	n/a	n/a
Mar.25	7.97	n/a	7.93	n/a	n/a	n/a
Feb.25	7.65	n/a	7.30	n/a	n/a	n/a
Jan.25	6.92	n/a	6.77	n/a	n/a	n/a
Dec.24	7.02	n/a	7.23	n/a	n/a	n/a
Nov.24	7.53	n/a	7.45	n/a	n/a	n/a
Oct.24	7.46	n/a	7.99	n/a	n/a	n/a