Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	7.94	14,036	8.02	113,271	638	5,149
Feb.26	8.54	16,166	8.33	134,521	851	7,080
Jan.26	8.14	20,694	7.61	158,317	1,089	8,332
Dec.25	7.53	8,699	7.50	65,001	458	3,421
Nov.25	7.50	47,213	7.35	346,554	2,951	21,660
Oct.25	7.27	10,862	7.28	80,530	603	4,474
Sep.25	7.47	5,971	7.06	41,658	398	2,777
Aug.25	6.62	11,636	6.62	77,318	727	4,832
Jul.25	6.32	15,552	6.49	101,488	819	5,341
Jun.25	6.60	6,235	6.58	41,445	328	2,181
May.25	6.51	35,146	6.71	237,914	1,674	11,329
Apr.25	6.49	11,320	5.94	70,020	566	3,501
Mar.25	5.63	16,905	5.72	95,895	890	5,047
Feb.25	5.69	23,126	5.34	121,976	1,285	6,776