Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.27	10,862	7.28	80,530	603	4,474
Sep.25	7.47	5,971	7.06	41,658	398	2,777
Aug.25	6.62	11,636	6.62	77,318	727	4,832
Jul.25	6.32	15,552	6.49	101,488	819	5,341
Jun.25	6.60	6,235	6.58	41,445	328	2,181
May.25	6.51	35,146	6.71	237,914	1,674	11,329
Apr.25	6.49	11,320	5.94	70,020	566	3,501
Mar.25	5.63	16,905	5.72	95,895	890	5,047
Feb.25	5.69	23,126	5.34	121,976	1,285	6,776
Jan.25	5.31	50,863	5.03	253,403	2,677	13,337
Dec.24	5.00	73,602	4.88	358,414	3,505	17,067
Nov.24	4.76	98,538	4.85	471,844	4,927	23,592
Oct.24	4.88	43,695	5.42	233,012	2,913	15,534