Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	53.72	42,832,471	53.56	2,287,140,700	1,946,931	103,960,941
Sep.26	55.01	31,170,352	54.20	1,684,796,243	1,484,302	80,228,393
Aug.26	55.37	21,528,529	57.79	1,229,152,824	1,025,168	58,531,087
Jul.26	58.51	41,228,322	61.98	2,570,707,271	1,874,015	116,850,330
Jun.26	64.75	20,538,653	60.54	1,245,953,812	978,031	59,331,134
May.26	60.78	35,165,858	57.10	2,011,478,103	1,758,293	100,573,905
Apr.26	54.65	29,966,826	59.15	1,768,667,177	1,426,992	84,222,246
Mar.26	57.80	37,056,736	61.26	2,257,362,586	1,684,397	102,607,390
Feb.26	67.49	27,079,917	67.27	1,817,492,928	1,425,259	95,657,523
Jan.26	70.60	28,356,006	70.04	1,977,674,424	1,417,800	98,883,721
Dec.25	72.19	22,941,681	69.95	1,597,453,996	1,042,804	72,611,545
Nov.25	68.16	18,965,026	64.15	1,213,083,836	998,159	63,846,518
Oct.25	62.48	16,318,317	60.99	993,900,004	741,742	45,177,273
Sep.25	60.22	24,474,501	58.49	1,427,756,916	1,165,452	67,988,425