Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.41	434	8.55	3,735	62	534
Dec.25	8.37	807	8.42	6,707	202	1,677
Nov.25	8.35	353	8.17	2,878	44	360
Oct.25	8.22	546	8.05	4,397	109	879
Sep.25	7.52	2,540	7.33	18,144	423	3,024
Aug.25	7.05	5,421	7.18	37,992	602	4,221
Jul.25	7.38	924	7.39	6,514	462	3,257
Jun.25	6.80	896	6.64	6,033	112	754
May.25	6.27	3,131	7.14	22,831	313	2,283
Apr.25	6.56	4,531	7.25	34,029	1,133	8,507
Mar.25	7.82	3,863	8.18	31,937	227	1,879
Feb.25	8.63	3,050	11.54	25,757	508	4,293
Jan.25	12.32	4,875	12.45	59,461	609	7,433