Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	392.35	n/a	322.84	n/a	n/a	n/a
Sep.25	247.67	n/a	230.62	n/a	n/a	n/a
Aug.25	193.49	n/a	189.34	n/a	n/a	n/a
Jul.25	197.22	n/a	201.57	n/a	n/a	n/a
Jun.25	216.36	n/a	181.27	n/a	n/a	n/a
May.25	148.22	n/a	141.28	n/a	n/a	n/a
Apr.25	124.87	n/a	124.75	n/a	n/a	n/a
Mar.25	129.51	n/a	137.28	n/a	n/a	n/a
Feb.25	130.02	n/a	140.21	n/a	n/a	n/a
Jan.25	137.10	n/a	142.31	n/a	n/a	n/a
Dec.24	118.13	n/a	119.68	n/a	n/a	n/a
Nov.24	114.62	n/a	129.71	n/a	n/a	n/a
Oct.24	135.00	n/a	137.16	n/a	n/a	n/a