Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.41	93,648	13.02	1,211,275	4,459	57,680
Aug.26	14.55	53,601	13.93	741,089	2,552	35,290
Jul.26	14.00	55,334	13.01	703,051	2,515	31,957
Jun.26	10.93	54,024	11.29	608,072	2,573	28,956
May.26	11.30	48,569	11.25	542,291	2,428	27,115
Apr.26	12.50	158,327	11.71	1,873,905	7,539	89,234
Mar.26	10.73	85,211	11.21	945,720	3,873	42,987
Feb.26	11.50	57,095	11.20	642,463	3,005	33,814
Jan.26	9.80	163,372	9.59	1,608,592	8,169	80,430
Dec.25	8.87	48,255	9.54	456,322	2,193	20,742
Nov.25	9.90	50,543	10.24	515,099	2,660	27,110
Oct.25	10.07	60,383	9.84	583,728	2,745	26,533
Sep.25	10.37	101,156	10.70	1,090,644	5,058	54,532