Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.80	163,372	9.59	1,608,592	8,169	80,430
Dec.25	8.87	48,255	9.54	456,322	2,193	20,742
Nov.25	9.90	50,543	10.24	515,099	2,660	27,110
Oct.25	10.07	60,383	9.84	583,728	2,745	26,533
Sep.25	10.37	101,156	10.70	1,090,644	5,058	54,532
Aug.25	n/a	12,421	48.11	598,497	654	31,500
Jul.25	46.96	17,644	47.38	831,982	802	37,817
Jun.25	46.31	22,157	44.30	987,898	1,108	49,395
May.25	38.39	22,076	35.12	752,778	1,051	35,847
Apr.25	34.00	32,289	31.46	1,056,874	1,538	50,327
Mar.25	27.16	6,908	26.08	179,893	345	8,995
Feb.25	26.23	3,142	26.64	85,087	175	4,727
Jan.25	24.41	41,827	23.95	982,499	2,091	49,125