Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.85	590	25.44	14,976	118	2,995
Sep.25	25.57	2,415	25.87	63,382	242	6,338
Aug.25	27.81	3,328	26.52	89,041	333	8,904
Jul.25	26.00	2,499	26.55	66,092	227	6,008
Jun.25	26.41	255	25.66	6,858	85	2,286
May.25	22.95	31	21.49	685	16	342
Apr.25	21.08	187	19.62	3,674	62	1,225
Mar.25	20.35	320	21.60	6,684	64	1,337
Feb.25	21.03	459	19.88	10,377	153	3,459
Jan.25	17.90	402	18.35	7,117	101	1,779
Dec.24	17.56	3,046	17.56	51,932	508	8,655
Nov.24	18.08	1,888	18.48	35,578	270	5,083
Oct.24	18.21	11,378	18.49	208,909	1,625	29,844