Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	36.84	520	35.90	18,576	130	4,644
Jun.26	35.02	1,110	32.37	37,713	370	12,571
May.26	30.19	n/a	26.37	n/a	n/a	n/a
Apr.26	25.91	n/a	27.53	n/a	n/a	n/a
Mar.26	27.28	n/a	28.34	n/a	n/a	n/a
Feb.26	30.99	n/a	30.65	n/a	n/a	n/a
Jan.26	29.87	n/a	29.93	n/a	n/a	n/a
Dec.25	29.63	n/a	27.88	n/a	n/a	n/a
Nov.25	26.25	n/a	26.42	n/a	n/a	n/a
Oct.25	26.28	n/a	26.73	n/a	n/a	n/a
Sep.25	26.30	n/a	25.73	n/a	n/a	n/a
Aug.25	25.80	n/a	25.30	n/a	n/a	n/a
Jul.25	24.51	n/a	25.09	n/a	n/a	n/a