Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	9.33	1,780	9.50	16,308	85	777
Mar.26	10.20	35,882	9.49	349,080	5,126	49,869
Feb.26	9.46	1,428	9.81	14,259	84	839
Jan.26	9.67	4,492	9.55	43,308	250	2,406
Dec.25	9.15	1,305	9.41	12,346	82	772
Nov.25	10.00	5,844	9.74	57,091	344	3,358
Oct.25	9.19	4,312	9.58	40,725	205	1,939
Sep.25	10.35	532	10.77	5,467	53	547
Aug.25	10.82	3,134	11.47	37,756	522	6,293
Jul.25	11.48	562	10.96	6,334	94	1,056
Jun.25	11.12	774	10.94	8,553	97	1,069
May.25	9.74	463	10.01	4,606	58	576
Apr.25	10.55	147	10.30	1,577	37	394