Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	10.35	532	10.77	5,467	53	547
Aug.25	10.82	3,134	11.47	37,756	522	6,293
Jul.25	11.48	562	10.96	6,334	94	1,056
Jun.25	11.12	774	10.94	8,553	97	1,069
May.25	9.74	463	10.01	4,606	58	576
Apr.25	10.55	147	10.30	1,577	37	394
Mar.25	10.03	7,127	10.73	71,718	891	8,965
Feb.25	10.17	5,979	9.73	55,499	544	5,045
Jan.25	9.16	28,007	9.46	276,125	1,556	15,340
Dec.24	9.58	4,737	9.65	44,403	526	4,934
Nov.24	9.79	3,905	9.53	36,962	260	2,464
Oct.24	9.93	16,050	10.08	173,849	1,003	10,866
Sep.24	10.80	236	10.97	2,565	79	855