Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.58	2	24.58	49	1	25
Aug.26	24.45	1	24.56	25	1	25
Jul.26	24.15	n/a	25.57	n/a	n/a	n/a
Jun.26	26.75	n/a	25.58	n/a	n/a	n/a
May.26	25.33	31	25.11	798	16	399
Apr.26	24.66	n/a	25.46	n/a	n/a	n/a
Mar.26	25.11	n/a	25.29	n/a	n/a	n/a
Feb.26	27.83	n/a	27.30	n/a	n/a	n/a
Jan.26	26.00	312	27.38	8,458	78	2,115
Dec.25	27.99	409	27.18	10,811	136	3,604
Nov.25	27.64	111	27.89	2,878	37	959
Oct.25	27.12	241	27.05	6,483	48	1,297
Sep.25	27.46	105	25.36	2,603	26	651