Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.12	241	27.05	6,483	48	1,297
Sep.25	27.46	105	25.36	2,603	26	651
Aug.25	24.47	3,608	24.28	86,934	451	10,867
Jul.25	23.66	13,877	25.33	347,166	4,626	115,722
Jun.25	24.73	n/a	23.71	n/a	n/a	n/a
May.25	20.94	n/a	18.71	n/a	n/a	n/a
Apr.25	17.16	n/a	16.05	n/a	n/a	n/a
Mar.25	16.22	n/a	17.33	n/a	n/a	n/a
Feb.25	17.72	2	17.53	35	1	18
Jan.25	17.56	n/a	17.35	n/a	n/a	n/a
Dec.24	17.37	20	17.66	349	7	116
Nov.24	17.90	2	17.98	35	2	35
Oct.24	18.29	12	18.30	217	4	72