Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.74	34,900	0.85	25,437	11,633	8,479
May.26	0.97	3,130	0.99	2,987	1,043	996
Apr.26	1.05	10	1.07	11	5	5
Mar.26	1.07	1,510	1.13	1,665	755	832
Feb.26	1.23	11	1.25	14	11	14
Jan.26	1.23	4,048	1.21	4,300	1,349	1,433
Dec.25	1.24	n/a	1.30	n/a	n/a	n/a
Nov.25	1.39	n/a	1.43	n/a	n/a	n/a
Oct.25	1.46	472	1.53	750	472	750
Sep.25	n/a	1,727	1.45	1,700	1,727	1,700
Aug.25	1.49	30	1.68	53	30	53
Jul.25	1.59	3,172	1.52	4,284	793	1,071
Jun.25	1.29	2	1.24	2	1	1