Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.39	n/a	1.43	n/a	n/a	n/a
Oct.25	1.46	472	1.53	750	472	750
Sep.25	n/a	1,727	1.45	1,700	1,727	1,700
Aug.25	1.49	30	1.68	53	30	53
Jul.25	1.59	3,172	1.52	4,284	793	1,071
Jun.25	1.29	2	1.24	2	1	1
May.25	1.18	2,111	1.17	2,492	422	498
Apr.25	1.11	28,345	1.11	27,875	7,086	6,969
Mar.25	1.23	888	1.26	1,092	444	546
Feb.25	1.24	15	1.23	19	8	9
Jan.25	1.25	359	1.27	413	120	138
Dec.24	1.39	1,305	1.42	1,645	653	823
Nov.24	1.41	27,805	1.36	38,519	3,972	5,503