Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	62.25	6,234	59.53	370,838	297	17,659
Aug.26	64.00	8,033	55.32	441,904	383	21,043
Jul.26	51.43	14,144	45.62	666,668	643	30,303
Jun.26	40.02	16,995	42.51	718,990	809	34,238
May.26	45.39	27,834	44.16	1,220,162	1,392	61,008
Apr.26	41.72	30,557	44.12	1,349,565	1,455	64,265
Mar.26	43.29	13,731	43.30	586,446	624	26,657
Feb.26	43.39	121,536	40.16	4,886,471	6,397	257,183
Jan.26	38.04	3,801	35.13	135,948	190	6,797
Dec.25	35.79	7,982	35.67	282,183	399	14,109
Nov.25	34.35	3,010	37.62	117,281	167	6,516
Oct.25	36.82	5,635	36.89	208,830	256	9,492
Sep.25	38.01	3,979	37.98	148,646	199	7,432