Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	40.02	16,995	42.51	718,990	809	34,238
May.26	45.39	27,834	44.16	1,220,162	1,392	61,008
Apr.26	41.72	30,557	44.12	1,349,565	1,455	64,265
Mar.26	43.29	13,731	43.30	586,446	624	26,657
Feb.26	43.39	121,536	40.16	4,886,471	6,397	257,183
Jan.26	38.04	3,801	35.13	135,948	190	6,797
Dec.25	35.79	7,982	35.67	282,183	399	14,109
Nov.25	34.35	3,010	37.62	117,281	167	6,516
Oct.25	36.82	5,635	36.89	208,830	256	9,492
Sep.25	38.01	3,979	37.98	148,646	199	7,432
Aug.25	35.25	28,374	35.57	996,993	1,493	52,473
Jul.25	32.20	10,253	31.66	321,894	488	15,328
Jun.25	32.04	18,877	31.90	595,761	1,110	35,045