Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	38.04	3,801	35.13	135,948	190	6,797
Dec.25	35.79	7,982	35.67	282,183	399	14,109
Nov.25	34.35	3,010	37.62	117,281	167	6,516
Oct.25	36.82	5,635	36.89	208,830	256	9,492
Sep.25	38.01	3,979	37.98	148,646	199	7,432
Aug.25	35.25	28,374	35.57	996,993	1,493	52,473
Jul.25	32.20	10,253	31.66	321,894	488	15,328
Jun.25	32.04	18,877	31.90	595,761	1,110	35,045
May.25	32.50	5,065	29.12	150,087	253	7,504
Apr.25	27.66	12,418	25.11	313,334	654	16,491
Mar.25	27.18	5,720	25.41	149,785	286	7,489
Feb.25	23.96	10,160	23.40	242,858	535	12,782
Jan.25	23.87	8,188	24.94	202,741	409	10,137