Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	25.14	452,052	25.33	11,325,537	21,526	539,311
Mar.26	24.06	800,375	24.43	19,346,676	36,381	879,394
Feb.26	28.66	194,248	28.26	5,468,880	10,224	287,836
Jan.26	26.17	197,398	27.45	5,398,343	9,870	269,917
Dec.25	26.48	203,924	26.52	5,383,092	9,269	244,686
Nov.25	26.24	212,336	25.75	5,454,716	11,176	287,090
Oct.25	25.83	196,476	25.63	5,028,851	8,931	228,584
Sep.25	24.97	206,770	25.16	5,194,820	9,846	247,372
Aug.25	25.70	218,302	24.78	5,405,862	10,395	257,422
Jul.25	23.39	275,955	23.70	6,513,528	12,543	296,069
Jun.25	23.17	240,519	22.24	5,339,776	12,026	266,989
May.25	22.49	299,897	21.12	6,271,410	14,281	298,639
Apr.25	19.61	1,237,983	18.35	22,115,517	58,952	1,053,120