Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	26.92	402,977	27.63	11,140,764	19,189	530,513
Aug.26	29.00	273,922	27.95	7,629,292	13,044	363,300
Jul.26	27.29	394,871	26.59	10,493,123	17,949	476,960
Jun.26	25.72	436,064	25.80	11,221,501	20,765	534,357
May.26	26.30	327,327	25.42	8,283,388	16,366	414,169
Apr.26	25.14	452,052	25.33	11,325,537	21,526	539,311
Mar.26	24.06	800,375	24.43	19,346,676	36,381	879,394
Feb.26	28.66	194,248	28.26	5,468,880	10,224	287,836
Jan.26	26.17	197,398	27.45	5,398,343	9,870	269,917
Dec.25	26.48	203,924	26.52	5,383,092	9,269	244,686
Nov.25	26.24	212,336	25.75	5,454,716	11,176	287,090
Oct.25	25.83	196,476	25.63	5,028,851	8,931	228,584
Sep.25	24.97	206,770	25.16	5,194,820	9,846	247,372