Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	26.24	212,336	25.75	5,454,716	11,176	287,090
Oct.25	25.83	196,476	25.63	5,028,851	8,931	228,584
Sep.25	24.97	206,770	25.16	5,194,820	9,846	247,372
Aug.25	25.70	218,302	24.78	5,405,862	10,395	257,422
Jul.25	23.39	275,955	23.70	6,513,528	12,543	296,069
Jun.25	23.17	240,519	22.24	5,339,776	12,026	266,989
May.25	22.49	299,897	21.12	6,271,410	14,281	298,639
Apr.25	19.61	1,237,983	18.35	22,115,517	58,952	1,053,120
Mar.25	20.21	415,323	22.33	9,262,754	19,777	441,084
Feb.25	21.51	275,727	21.07	5,742,657	14,512	302,245
Jan.25	20.27	404,197	19.68	7,823,210	20,210	391,160
Dec.24	18.77	404,365	19.61	7,888,675	19,255	375,651
Nov.24	19.26	645,248	18.99	12,180,997	32,262	609,050