Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	32.16	67,915,845	37.50	2,615,367,067	3,234,088	124,541,289
May.26	37.34	46,691,314	37.78	1,767,092,667	2,334,566	88,354,633
Apr.26	37.41	42,034,070	35.78	1,527,968,477	2,001,622	72,760,404
Mar.26	29.29	35,503,244	29.41	1,056,736,042	1,613,784	48,033,456
Feb.26	30.34	38,826,562	30.43	1,183,078,327	2,043,503	62,267,280
Jan.26	28.19	27,823,396	22.82	677,294,884	1,391,170	33,864,744
Dec.25	20.53	15,131,948	20.20	304,688,986	687,816	13,849,499
Nov.25	20.19	16,210,865	20.13	325,860,029	853,203	17,150,528
Oct.25	20.21	10,246,571	21.20	215,976,664	465,753	9,817,121
Sep.25	21.60	7,600,716	21.75	165,335,537	361,939	7,873,121
Aug.25	21.54	6,680,621	22.29	148,876,638	318,125	7,089,364
Jul.25	22.19	8,579,364	22.45	192,330,553	389,971	8,742,298
Jun.25	23.35	11,393,423	22.03	252,487,145	569,671	12,624,357