Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	20.21	10,246,571	21.20	215,976,664	465,753	9,817,121
Sep.25	21.60	7,600,716	21.75	165,335,537	361,939	7,873,121
Aug.25	21.54	6,680,621	22.29	148,876,638	318,125	7,089,364
Jul.25	22.19	8,579,364	22.45	192,330,553	389,971	8,742,298
Jun.25	23.35	11,393,423	22.03	252,487,145	569,671	12,624,357
May.25	20.54	9,558,798	20.75	198,271,162	455,181	9,441,484
Apr.25	21.59	9,826,615	21.85	213,380,839	467,934	10,160,992
Mar.25	21.26	7,202,755	21.42	154,207,676	342,988	7,343,223
Feb.25	21.89	4,992,462	21.98	110,466,167	262,761	5,814,009
Jan.25	21.33	4,204,788	21.33	89,621,770	210,239	4,481,088
Dec.24	21.04	5,549,641	22.09	123,099,811	264,269	5,861,896
Nov.24	24.22	4,411,260	22.71	100,283,526	220,563	5,014,176
Oct.24	22.76	4,784,653	22.97	109,786,142	217,484	4,990,279