Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	29.29	35,503,244	29.41	1,056,736,042	1,613,784	48,033,456
Feb.26	30.34	38,826,562	30.43	1,183,078,327	2,043,503	62,267,280
Jan.26	28.19	27,823,396	22.82	677,294,884	1,391,170	33,864,744
Dec.25	20.53	15,131,948	20.20	304,688,986	687,816	13,849,499
Nov.25	20.19	16,210,865	20.13	325,860,029	853,203	17,150,528
Oct.25	20.21	10,246,571	21.20	215,976,664	465,753	9,817,121
Sep.25	21.60	7,600,716	21.75	165,335,537	361,939	7,873,121
Aug.25	21.54	6,680,621	22.29	148,876,638	318,125	7,089,364
Jul.25	22.19	8,579,364	22.45	192,330,553	389,971	8,742,298
Jun.25	23.35	11,393,423	22.03	252,487,145	569,671	12,624,357
May.25	20.54	9,558,798	20.75	198,271,162	455,181	9,441,484
Apr.25	21.59	9,826,615	21.85	213,380,839	467,934	10,160,992
Mar.25	21.26	7,202,755	21.42	154,207,676	342,988	7,343,223