Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	2.65	1,756,787	2.66	4,667,886	79,854	212,177
Jun.26	2.58	1,973,720	2.82	5,410,679	93,987	257,651
May.26	3.11	237,485	3.43	837,325	11,874	41,866
Apr.26	3.45	153,867	3.60	569,713	7,327	27,129
Mar.26	3.56	356,440	3.37	1,196,652	16,202	54,393
Feb.26	3.27	201,143	3.12	628,674	10,586	33,088
Jan.26	3.11	360,581	2.89	1,057,198	18,029	52,860
Dec.25	3.10	205,989	3.04	632,212	9,809	30,105
Nov.25	3.09	225,654	3.08	705,232	11,877	37,117
Oct.25	3.00	149,073	3.00	445,838	6,776	20,265
Sep.25	3.34	452,402	3.16	1,417,430	21,543	67,497
Aug.25	3.21	61,381	3.24	198,980	3,231	10,473
Jul.25	3.19	41,287	3.32	137,588	2,064	6,879