Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	3.34	452,402	3.16	1,417,430	21,543	67,497
Aug.25	3.21	61,381	3.24	198,980	3,231	10,473
Jul.25	3.19	41,287	3.32	137,588	2,064	6,879
Jun.25	3.22	79,102	3.43	269,705	3,955	13,485
May.25	3.35	186,866	3.44	640,595	8,898	30,505
Apr.25	3.48	234,995	3.43	805,117	11,190	38,339
Mar.25	3.21	201,212	3.23	656,759	11,178	36,487
Feb.25	3.08	55,479	3.12	171,367	4,268	13,182
Jan.25	2.98	224,912	2.91	640,562	11,837	33,714
Dec.24	2.83	331,614	2.99	990,520	17,453	52,133
Nov.24	2.86	297,493	2.92	866,146	14,875	43,307
Oct.24	2.90	434,501	3.05	1,347,065	20,691	64,146
Sep.24	3.32	267,630	3.10	826,456	13,382	41,323