Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.45	153,867	3.60	569,713	7,327	27,129
Mar.26	3.56	356,440	3.37	1,196,652	16,202	54,393
Feb.26	3.27	201,143	3.12	628,674	10,586	33,088
Jan.26	3.11	360,581	2.89	1,057,198	18,029	52,860
Dec.25	3.10	205,989	3.04	632,212	9,809	30,105
Nov.25	3.09	225,654	3.08	705,232	11,877	37,117
Oct.25	3.00	149,073	3.00	445,838	6,776	20,265
Sep.25	3.34	452,402	3.16	1,417,430	21,543	67,497
Aug.25	3.21	61,381	3.24	198,980	3,231	10,473
Jul.25	3.19	41,287	3.32	137,588	2,064	6,879
Jun.25	3.22	79,102	3.43	269,705	3,955	13,485
May.25	3.35	186,866	3.44	640,595	8,898	30,505
Apr.25	3.48	234,995	3.43	805,117	11,190	38,339