Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.11	360,581	2.89	1,057,198	18,029	52,860
Dec.25	3.10	205,989	3.04	632,212	9,809	30,105
Nov.25	3.09	225,654	3.08	705,232	11,877	37,117
Oct.25	3.00	149,073	3.00	445,838	6,776	20,265
Sep.25	3.34	452,402	3.16	1,417,430	21,543	67,497
Aug.25	3.21	61,381	3.24	198,980	3,231	10,473
Jul.25	3.19	41,287	3.32	137,588	2,064	6,879
Jun.25	3.22	79,102	3.43	269,705	3,955	13,485
May.25	3.35	186,866	3.44	640,595	8,898	30,505
Apr.25	3.48	234,995	3.43	805,117	11,190	38,339
Mar.25	3.21	201,212	3.23	656,759	11,178	36,487
Feb.25	3.08	55,479	3.12	171,367	4,268	13,182
Jan.25	2.98	224,912	2.91	640,562	11,837	33,714