Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	19.53	5,037,864	20.86	105,887,819	228,994	4,813,083
Feb.26	23.94	7,440,291	22.67	166,544,340	391,594	8,765,492
Jan.26	19.42	5,294,009	19.46	103,467,722	264,700	5,173,386
Dec.25	17.26	6,114,584	17.67	107,763,452	277,936	4,898,339
Nov.25	17.58	5,018,931	17.44	87,308,951	264,154	4,595,208
Oct.25	17.19	7,056,394	16.97	119,142,537	320,745	5,415,570
Sep.25	15.56	21,396,097	15.07	323,364,947	1,018,862	15,398,331
Aug.25	15.29	14,574,106	16.31	231,528,123	694,005	11,025,149
Jul.25	17.46	6,931,715	17.42	119,835,456	315,078	5,447,066
Jun.25	17.93	8,724,625	18.20	158,527,533	436,231	7,926,377
May.25	18.79	8,125,387	17.76	144,575,139	386,923	6,884,530
Apr.25	16.23	13,001,579	16.16	212,011,956	619,123	10,095,807
Mar.25	18.11	10,409,224	18.96	196,263,910	495,677	9,345,900
Feb.25	18.06	9,856,069	18.41	181,244,698	518,740	9,539,195