Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.81	7,331	6.69	48,162	458	3,010
Aug.26	6.89	1,637	6.50	10,889	86	573
Jul.26	6.11	21,471	6.55	141,770	1,022	6,751
Jun.26	7.20	46,871	6.37	301,416	2,344	15,071
May.26	8.13	41,744	7.31	315,839	2,197	16,623
Apr.26	6.39	20,542	5.74	115,627	1,027	5,781
Mar.26	5.33	35,007	4.17	159,835	1,842	8,412
Feb.26	3.82	14,965	3.94	59,412	831	3,301
Jan.26	4.33	20,403	4.24	86,371	1,020	4,319
Dec.25	4.00	28,847	4.05	116,139	1,311	5,279
Nov.25	4.03	113,554	3.50	396,157	5,977	20,850
Oct.25	3.00	13,268	2.76	38,508	632	1,834
Sep.25	2.46	58,521	2.30	121,099	2,787	5,767