Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.33	20,403	4.24	86,371	1,020	4,319
Dec.25	4.00	28,847	4.05	116,139	1,311	5,279
Nov.25	4.03	113,554	3.50	396,157	5,977	20,850
Oct.25	3.00	13,268	2.76	38,508	632	1,834
Sep.25	2.46	58,521	2.30	121,099	2,787	5,767
Aug.25	2.65	21,193	2.53	55,410	1,115	2,916
Jul.25	2.32	21,068	2.50	55,904	958	2,541
Jun.25	2.50	18,856	2.22	43,492	943	2,175
May.25	2.20	40,123	2.19	87,260	1,911	4,155
Apr.25	1.70	11,634	1.59	17,950	554	855
Mar.25	1.60	117,601	2.13	242,276	5,600	11,537
Feb.25	1.50	36,605	1.50	56,862	1,927	2,993
Jan.25	1.39	56,975	1.53	87,088	3,351	5,123