Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.59	2,019,053	12.80	25,761,010	96,145	1,226,715
Aug.26	13.41	1,259,426	13.39	16,889,210	59,973	804,248
Jul.26	13.49	1,204,307	14.03	16,919,959	54,741	769,089
Jun.26	14.59	1,167,926	14.54	16,915,239	55,616	805,488
May.26	14.41	1,145,462	14.91	17,126,483	57,273	856,324
Apr.26	15.75	793,605	15.57	12,343,843	37,791	587,802
Mar.26	15.08	2,572,226	14.87	38,234,981	116,919	1,737,954
Feb.26	15.57	821,541	14.63	12,112,834	43,239	637,518
Jan.26	13.76	880,622	13.48	11,862,256	44,031	593,113
Dec.25	13.25	828,477	13.13	10,834,113	37,658	492,460
Nov.25	13.25	560,148	13.00	7,272,265	29,481	382,751
Oct.25	12.29	588,419	12.15	7,148,478	26,746	324,931
Sep.25	12.02	574,742	11.90	6,830,526	27,369	325,263