Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	14.59	1,167,926	14.54	16,915,239	55,616	805,488
May.26	14.41	1,145,462	14.91	17,126,483	57,273	856,324
Apr.26	15.75	793,605	15.57	12,343,843	37,791	587,802
Mar.26	15.08	2,572,226	14.87	38,234,981	116,919	1,737,954
Feb.26	15.57	821,541	14.63	12,112,834	43,239	637,518
Jan.26	13.76	880,622	13.48	11,862,256	44,031	593,113
Dec.25	13.25	828,477	13.13	10,834,113	37,658	492,460
Nov.25	13.25	560,148	13.00	7,272,265	29,481	382,751
Oct.25	12.29	588,419	12.15	7,148,478	26,746	324,931
Sep.25	12.02	574,742	11.90	6,830,526	27,369	325,263
Aug.25	12.14	752,252	12.03	9,044,092	35,822	430,671
Jul.25	11.54	499,424	11.76	5,866,508	22,701	266,659
Jun.25	12.09	624,699	11.98	7,469,734	31,235	373,487