Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.25	560,148	13.00	7,272,265	29,481	382,751
Oct.25	12.29	588,419	12.15	7,148,478	26,746	324,931
Sep.25	12.02	574,742	11.90	6,830,526	27,369	325,263
Aug.25	12.14	752,252	12.03	9,044,092	35,822	430,671
Jul.25	11.54	499,424	11.76	5,866,508	22,701	266,659
Jun.25	12.09	624,699	11.98	7,469,734	31,235	373,487
May.25	11.93	663,529	11.55	7,629,255	31,597	363,298
Apr.25	11.41	816,782	10.78	8,755,496	38,894	416,928
Mar.25	10.44	720,664	9.97	7,171,241	34,317	341,488
Feb.25	9.54	759,653	9.31	7,064,240	39,982	371,802
Jan.25	9.19	5,296,297	9.09	48,316,788	264,815	2,415,839
Dec.24	8.82	6,305,192	9.00	56,487,631	300,247	2,689,887
Nov.24	9.24	2,693,396	9.13	24,411,921	134,670	1,220,596