Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.22	31,994	3.27	105,783	1,524	5,037
Sep.25	3.00	10,271	2.91	30,190	514	1,509
Aug.25	2.87	12,880	2.92	37,506	644	1,875
Jul.25	2.92	70,772	3.11	219,304	3,370	10,443
Jun.25	2.92	17,388	3.05	52,641	915	2,771
May.25	3.01	45,342	3.06	139,935	2,267	6,997
Apr.25	3.16	73,752	2.99	210,411	3,688	10,521
Mar.25	3.12	69,690	3.35	241,432	3,319	11,497
Feb.25	3.02	28,750	2.77	81,713	1,597	4,540
Jan.25	2.42	71,719	2.10	151,376	4,219	8,904
Dec.24	2.15	41,983	2.20	88,978	2,099	4,449
Nov.24	2.30	23,978	2.40	58,807	1,332	3,267
Oct.24	2.38	98,120	2.40	235,178	4,460	10,690