Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.75	6,877	5.06	34,840	344	1,742
May.26	5.16	6,201	4.76	29,657	310	1,483
Apr.26	4.46	10,285	4.37	44,087	490	2,099
Mar.26	3.87	10,039	3.89	39,479	478	1,880
Feb.26	4.47	17,859	4.32	77,509	1,051	4,559
Jan.26	4.23	28,063	4.14	116,420	1,477	6,127
Dec.25	3.82	72,262	3.73	270,517	3,613	13,526
Nov.25	3.60	25,732	3.32	85,956	1,838	6,140
Oct.25	3.22	31,994	3.27	105,783	1,524	5,037
Sep.25	3.00	10,271	2.91	30,190	514	1,509
Aug.25	2.87	12,880	2.92	37,506	644	1,875
Jul.25	2.92	70,772	3.11	219,304	3,370	10,443
Jun.25	2.92	17,388	3.05	52,641	915	2,771