Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	33.46	3,471,971	31.76	110,515,311	173,599	5,525,766
Dec.25	29.65	9,934,161	29.24	291,459,558	451,553	13,248,162
Nov.25	29.59	9,604,652	27.91	279,078,148	505,508	14,688,324
Oct.25	25.46	1,797,530	24.74	44,614,705	81,706	2,027,941
Sep.25	23.49	4,463,432	22.66	101,952,458	212,544	4,854,879
Aug.25	23.60	1,195,198	24.31	29,014,650	56,914	1,381,650
Jul.25	24.47	3,302,459	25.51	83,081,777	150,112	3,776,444
Jun.25	25.66	1,300,821	24.88	32,254,727	65,041	1,612,736
May.25	24.26	1,799,773	23.45	42,280,128	85,703	2,013,339
Apr.25	22.98	4,735,483	21.39	97,732,868	225,499	4,653,946
Mar.25	20.91	5,184,546	19.95	102,637,639	246,883	4,887,507
Feb.25	19.43	2,403,035	19.41	46,366,476	126,476	2,440,341
Jan.25	20.44	4,494,019	19.82	89,062,096	224,701	4,453,105