Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	32.52	7,481,960	31.80	236,597,061	356,284	11,266,527
May.26	31.59	5,731,802	33.18	184,460,077	286,590	9,223,004
Apr.26	36.26	4,711,788	35.97	169,038,088	224,371	8,049,433
Mar.26	35.16	9,904,556	35.38	353,121,094	450,207	16,050,959
Feb.26	36.70	3,418,279	35.29	119,750,276	179,909	6,302,646
Jan.26	33.46	3,471,971	31.76	110,515,311	173,599	5,525,766
Dec.25	29.65	9,934,161	29.24	291,459,558	451,553	13,248,162
Nov.25	29.59	9,604,652	27.91	279,078,148	505,508	14,688,324
Oct.25	25.46	1,797,530	24.74	44,614,705	81,706	2,027,941
Sep.25	23.49	4,463,432	22.66	101,952,458	212,544	4,854,879
Aug.25	23.60	1,195,198	24.31	29,014,650	56,914	1,381,650
Jul.25	24.47	3,302,459	25.51	83,081,777	150,112	3,776,444
Jun.25	25.66	1,300,821	24.88	32,254,727	65,041	1,612,736