Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	35.18	2,300,547	33.50	77,954,234	104,570	3,543,374
Sep.26	32.83	3,670,310	32.41	118,426,925	174,777	5,639,377
Aug.26	32.95	2,096,843	32.37	67,828,013	99,850	3,229,905
Jul.26	31.46	7,085,889	32.61	227,524,663	322,086	10,342,030
Jun.26	32.52	7,481,960	31.80	236,597,061	356,284	11,266,527
May.26	31.59	5,731,802	33.18	184,460,077	286,590	9,223,004
Apr.26	36.26	4,711,788	35.97	169,038,088	224,371	8,049,433
Mar.26	35.16	9,904,556	35.38	353,121,094	450,207	16,050,959
Feb.26	36.70	3,418,279	35.29	119,750,276	179,909	6,302,646
Jan.26	33.46	3,471,971	31.76	110,515,311	173,599	5,525,766
Dec.25	29.65	9,934,161	29.24	291,459,558	451,553	13,248,162
Nov.25	29.59	9,604,652	27.91	279,078,148	505,508	14,688,324
Oct.25	25.46	1,797,530	24.74	44,614,705	81,706	2,027,941