Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.46	1,797,530	24.74	44,614,705	81,706	2,027,941
Sep.25	23.49	4,463,432	22.66	101,952,458	212,544	4,854,879
Aug.25	23.60	1,195,198	24.31	29,014,650	56,914	1,381,650
Jul.25	24.47	3,302,459	25.51	83,081,777	150,112	3,776,444
Jun.25	25.66	1,300,821	24.88	32,254,727	65,041	1,612,736
May.25	24.26	1,799,773	23.45	42,280,128	85,703	2,013,339
Apr.25	22.98	4,735,483	21.39	97,732,868	225,499	4,653,946
Mar.25	20.91	5,184,546	19.95	102,637,639	246,883	4,887,507
Feb.25	19.43	2,403,035	19.41	46,366,476	126,476	2,440,341
Jan.25	20.44	4,494,019	19.82	89,062,096	224,701	4,453,105
Dec.24	19.93	3,054,114	20.84	62,791,657	145,434	2,990,079
Nov.24	22.58	2,200,755	22.01	48,084,807	110,038	2,404,240
Oct.24	22.70	1,812,677	24.38	44,520,197	82,394	2,023,645
Sep.24	25.74	2,523,988	26.26	67,083,904	126,199	3,354,195