Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	0.48	n/a	0.47	n/a	n/a	n/a
Jul.26	0.57	n/a	0.59	n/a	n/a	n/a
Jun.26	0.65	1	0.64	1	1	1
May.26	0.63	n/a	0.65	n/a	n/a	n/a
Apr.26	0.65	n/a	0.65	n/a	n/a	n/a
Mar.26	0.66	n/a	0.71	n/a	n/a	n/a
Feb.26	0.73	n/a	0.72	n/a	n/a	n/a
Jan.26	0.61	2,000	0.49	814	1,000	407
Dec.25	0.46	51	0.49	25	17	8
Nov.25	0.49	n/a	0.47	n/a	n/a	n/a
Oct.25	0.51	200	0.61	141	200	141
Sep.25	0.76	n/a	0.68	n/a	n/a	n/a
Aug.25	0.64	2,343	0.64	1,252	2,343	1,252