Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.03	n/a	7.72	n/a	n/a	n/a
Oct.25	8.07	n/a	8.67	n/a	n/a	n/a
Sep.25	9.22	n/a	8.46	n/a	n/a	n/a
Aug.25	8.31	n/a	8.79	n/a	n/a	n/a
Jul.25	9.05	n/a	9.58	n/a	n/a	n/a
Jun.25	9.44	n/a	9.00	n/a	n/a	n/a
May.25	8.80	n/a	8.82	n/a	n/a	n/a
Apr.25	7.91	n/a	7.91	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a