Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.53	1,964,565	27.44	53,693,369	89,298	2,440,608
Sep.25	30.63	1,832,592	28.63	52,698,918	87,266	2,509,472
Aug.25	28.29	2,352,605	27.12	63,924,617	112,029	3,044,029
Jul.25	27.14	2,336,312	26.45	62,367,520	106,196	2,834,887
Jun.25	27.93	3,343,978	25.37	83,946,241	167,199	4,197,312
May.25	25.27	3,482,546	23.74	83,630,686	165,836	3,982,414
Apr.25	23.26	4,931,517	21.46	105,077,144	234,834	5,003,674
Mar.25	19.67	7,731,377	19.16	146,187,155	368,161	6,961,293
Feb.25	15.50	2,201,597	12.22	28,863,631	115,874	1,519,138
Jan.25	10.81	1,823,943	10.43	18,932,934	91,197	946,647
Dec.24	10.48	2,071,457	10.61	21,947,103	98,641	1,045,100
Nov.24	10.77	1,559,064	10.82	16,930,092	77,953	846,505
Oct.24	10.30	1,271,783	10.72	13,635,612	57,808	619,801