Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	32.75	2,731,984	34.99	94,614,813	124,181	4,300,673
Feb.26	36.24	6,116,350	36.26	222,153,343	321,913	11,692,281
Jan.26	38.93	5,484,282	37.45	205,746,379	274,214	10,287,319
Dec.25	28.97	1,448,238	27.14	38,673,294	65,829	1,757,877
Nov.25	25.20	1,650,631	26.49	42,777,953	86,875	2,251,471
Oct.25	27.53	1,964,565	27.44	53,693,369	89,298	2,440,608
Sep.25	30.63	1,832,592	28.63	52,698,918	87,266	2,509,472
Aug.25	28.29	2,352,605	27.12	63,924,617	112,029	3,044,029
Jul.25	27.14	2,336,312	26.45	62,367,520	106,196	2,834,887
Jun.25	27.93	3,343,978	25.37	83,946,241	167,199	4,197,312
May.25	25.27	3,482,546	23.74	83,630,686	165,836	3,982,414
Apr.25	23.26	4,931,517	21.46	105,077,144	234,834	5,003,674
Mar.25	19.67	7,731,377	19.16	146,187,155	368,161	6,961,293