Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.23	200	8.54	1,830	200	1,830
Mar.26	8.25	n/a	7.97	n/a	n/a	n/a
Feb.26	7.37	2,077	7.23	15,602	1,039	7,801
Jan.26	7.14	19	7.07	134	10	67
Dec.25	6.99	43	6.84	290	22	145
Nov.25	6.78	15	6.71	100	8	50
Oct.25	7.04	540	7.17	4,030	180	1,343
Sep.25	7.82	226	7.57	1,697	113	848
Aug.25	7.76	100	8.01	787	50	393
Jul.25	8.10	n/a	8.06	n/a	n/a	n/a
Jun.25	8.10	n/a	7.52	n/a	n/a	n/a
May.25	7.11	n/a	7.04	n/a	n/a	n/a
Apr.25	6.72	2,300	6.75	15,134	767	5,045