Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.35	1,000	9.20	8,630	1,000	8,630
Aug.26	9.27	252	9.34	2,277	252	2,277
Jul.26	9.83	n/a	9.84	n/a	n/a	n/a
Jun.26	8.71	592	8.64	5,091	148	1,273
May.26	8.17	n/a	8.24	n/a	n/a	n/a
Apr.26	8.23	200	8.54	1,830	200	1,830
Mar.26	8.25	n/a	7.97	n/a	n/a	n/a
Feb.26	7.37	2,077	7.23	15,602	1,039	7,801
Jan.26	7.14	19	7.07	134	10	67
Dec.25	6.99	43	6.84	290	22	145
Nov.25	6.78	15	6.71	100	8	50
Oct.25	7.04	540	7.17	4,030	180	1,343
Sep.25	7.82	226	7.57	1,697	113	848