Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.04	540	7.17	4,030	180	1,343
Sep.25	7.82	226	7.57	1,697	113	848
Aug.25	7.76	100	8.01	787	50	393
Jul.25	8.10	n/a	8.06	n/a	n/a	n/a
Jun.25	8.10	n/a	7.52	n/a	n/a	n/a
May.25	7.11	n/a	7.04	n/a	n/a	n/a
Apr.25	6.72	2,300	6.75	15,134	767	5,045
Mar.25	6.67	n/a	6.55	n/a	n/a	n/a
Feb.25	6.46	n/a	6.52	n/a	n/a	n/a
Jan.25	6.58	n/a	6.66	n/a	n/a	n/a
Dec.24	6.91	n/a	6.92	n/a	n/a	n/a
Nov.24	6.67	n/a	6.74	n/a	n/a	n/a
Oct.24	7.04	n/a	7.22	n/a	n/a	n/a