Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.04	2,117,668	9.05	19,649,542	100,841	935,692
May.26	9.29	1,499,113	7.75	13,324,766	74,956	666,238
Apr.26	6.65	643,577	6.58	4,322,003	30,647	205,810
Mar.26	5.96	963,402	6.65	6,241,409	43,791	283,700
Feb.26	6.51	765,956	7.04	5,319,143	40,313	279,955
Jan.26	7.48	1,147,337	8.82	10,110,235	57,367	505,512
Dec.25	8.58	1,944,477	8.02	15,698,255	88,385	713,557
Nov.25	9.16	1,419,325	13.00	15,616,156	74,701	821,903
Oct.25	16.20	1,165,816	14.91	17,414,166	52,992	791,553
Sep.25	14.98	1,675,589	15.37	25,515,220	79,790	1,215,010
Aug.25	15.11	2,665,474	15.41	40,677,929	126,927	1,937,044
Jul.25	12.46	2,100,433	12.52	26,496,948	95,474	1,204,407
Jun.25	13.53	5,320,468	10.92	60,581,630	266,023	3,029,081