Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.48	1,147,337	8.82	10,110,235	57,367	505,512
Dec.25	8.58	1,944,477	8.02	15,698,255	88,385	713,557
Nov.25	9.16	1,419,325	13.00	15,616,156	74,701	821,903
Oct.25	16.20	1,165,816	14.91	17,414,166	52,992	791,553
Sep.25	14.98	1,675,589	15.37	25,515,220	79,790	1,215,010
Aug.25	15.11	2,665,474	15.41	40,677,929	126,927	1,937,044
Jul.25	12.46	2,100,433	12.52	26,496,948	95,474	1,204,407
Jun.25	13.53	5,320,468	10.92	60,581,630	266,023	3,029,081
May.25	6.76	2,645,600	7.41	19,701,474	125,981	938,165
Apr.25	6.82	2,208,773	6.85	14,927,726	105,180	710,844
Mar.25	6.25	2,301,540	7.02	15,972,443	109,597	760,592
Feb.25	6.52	2,292,967	8.72	19,354,685	120,682	1,018,668
Jan.25	9.92	2,641,961	10.36	27,211,125	132,098	1,360,556