Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.79	n/a	18.92	n/a	n/a	n/a
Sep.25	17.72	n/a	17.16	n/a	n/a	n/a
Aug.25	17.00	n/a	17.57	n/a	n/a	n/a
Jul.25	17.83	n/a	18.30	n/a	n/a	n/a
Jun.25	19.40	n/a	17.90	n/a	n/a	n/a
May.25	17.72	n/a	17.15	n/a	n/a	n/a
Apr.25	16.82	n/a	15.51	n/a	n/a	n/a
Mar.25	15.85	n/a	15.64	n/a	n/a	n/a
Feb.25	15.26	n/a	15.10	n/a	n/a	n/a
Jan.25	15.32	n/a	15.45	n/a	n/a	n/a
Dec.24	16.13	n/a	17.24	n/a	n/a	n/a
Nov.24	18.93	n/a	19.69	n/a	n/a	n/a
Oct.24	20.80	n/a	22.40	n/a	n/a	n/a