Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.91	n/a	3.97	n/a	n/a	n/a
Sep.25	3.82	n/a	3.67	n/a	n/a	n/a
Aug.25	3.53	142	3.22	485	71	243
Jul.25	2.50	101	2.51	232	51	116
Jun.25	2.12	1	1.99	2	1	2
May.25	2.03	n/a	1.92	n/a	n/a	n/a
Apr.25	1.64	n/a	1.60	n/a	n/a	n/a
Mar.25	1.73	10	1.94	19	10	19
Feb.25	1.98	25	2.08	53	25	53
Jan.25	2.24	n/a	2.03	n/a	n/a	n/a
Dec.24	1.93	400	1.93	892	400	892
Nov.24	1.81	n/a	1.96	n/a	n/a	n/a
Oct.24	2.18	n/a	2.29	n/a	n/a	n/a