Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	4.39	n/a	4.24	n/a	n/a	n/a
Sep.26	4.09	1	4.06	4	1	4
Aug.26	4.21	1,040	4.48	4,956	520	2,478
Jul.26	3.80	n/a	3.91	n/a	n/a	n/a
Jun.26	3.92	n/a	3.91	n/a	n/a	n/a
May.26	3.80	2,418	3.77	9,519	403	1,587
Apr.26	3.75	1,000	4.05	4,380	1,000	4,380
Mar.26	3.91	200	3.95	795	200	795
Feb.26	4.45	n/a	4.79	n/a	n/a	n/a
Jan.26	5.07	n/a	4.66	n/a	n/a	n/a
Dec.25	4.52	n/a	4.43	n/a	n/a	n/a
Nov.25	4.34	300	4.21	1,200	300	1,200
Oct.25	3.91	n/a	3.97	n/a	n/a	n/a