Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	93.93	3,187,495	94.77	301,977,394	151,785	14,379,876
Aug.26	97.26	4,121,845	101.78	421,095,947	196,278	20,052,188
Jul.26	98.78	4,512,952	95.92	430,653,273	205,134	19,575,149
Jun.26	98.27	6,717,270	90.69	608,525,686	319,870	28,977,414
May.26	88.95	5,485,128	83.04	449,722,756	274,256	22,486,138
Apr.26	79.90	7,153,327	85.49	605,332,361	340,635	28,825,351
Mar.26	82.03	6,472,217	87.37	566,048,792	294,192	25,729,491
Feb.26	100.60	4,541,743	96.02	439,940,951	239,039	23,154,787
Jan.26	88.92	4,075,077	92.17	376,003,506	203,754	18,800,175
Dec.25	87.05	3,090,787	86.71	267,848,328	140,490	12,174,924
Nov.25	83.56	3,215,561	86.75	277,004,094	169,240	14,579,163
Oct.25	88.64	2,722,486	87.96	239,274,010	123,749	10,876,091
Sep.25	88.31	6,178,980	84.25	521,501,783	294,237	24,833,418