Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	88.64	2,722,486	87.96	239,274,010	123,749	10,876,091
Sep.25	88.31	6,178,980	84.25	521,501,783	294,237	24,833,418
Aug.25	82.75	5,583,184	84.19	469,294,488	265,866	22,347,357
Jul.25	82.42	6,362,740	81.27	517,372,643	289,215	23,516,938
Jun.25	81.67	3,768,222	75.91	289,247,080	188,411	14,462,354
May.25	73.54	6,771,003	71.29	479,803,632	322,429	22,847,792
Apr.25	66.77	5,212,900	61.84	316,915,925	248,233	15,091,234
Mar.25	66.22	7,102,134	68.19	488,285,389	338,197	23,251,685
Feb.25	66.19	10,053,185	63.87	649,723,644	529,115	34,195,981
Jan.25	61.62	2,852,666	58.63	166,974,415	142,633	8,348,721
Dec.24	54.50	2,574,487	55.56	142,554,731	122,595	6,788,321
Nov.24	58.29	1,960,424	57.96	113,401,562	98,021	5,670,078
Oct.24	56.56	1,851,749	56.88	105,235,866	84,170	4,783,448