Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	60.79	1,001,940	60.90	60,101,461	45,543	2,731,885
Sep.25	59.21	779,233	58.57	45,599,420	37,106	2,171,401
Aug.25	58.75	553,641	60.51	33,785,072	26,364	1,608,813
Jul.25	64.31	2,487,533	67.05	165,383,194	113,070	7,517,418
Jun.25	68.87	268,485	68.00	18,263,459	13,424	913,173
May.25	65.13	334,598	66.69	22,233,319	15,933	1,058,729
Apr.25	66.16	764,187	62.00	45,331,556	36,390	2,158,646
Mar.25	62.54	924,047	62.58	58,135,886	44,002	2,768,376
Feb.25	64.71	369,049	65.68	24,213,836	19,424	1,274,412
Jan.25	66.27	735,440	64.70	47,998,276	36,772	2,399,914
Dec.24	63.62	516,968	66.02	34,103,386	24,618	1,623,971
Nov.24	66.98	1,073,218	57.72	58,795,581	53,661	2,939,779
Oct.24	49.99	729,981	52.91	38,172,726	33,181	1,735,124