Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	43.25	1,305,112	44.83	57,088,609	62,148	2,718,505
May.26	45.78	718,286	47.93	34,346,835	35,914	1,717,342
Apr.26	48.50	2,468,226	47.82	114,857,488	117,535	5,469,404
Mar.26	44.89	2,042,980	44.47	90,832,524	92,863	4,128,751
Feb.26	44.16	1,584,620	45.00	71,371,753	83,401	3,756,408
Jan.26	52.23	1,397,152	56.28	78,329,246	69,858	3,916,462
Dec.25	58.08	780,675	57.85	45,021,772	35,485	2,046,444
Nov.25	57.36	859,330	58.22	50,063,430	45,228	2,634,917
Oct.25	60.79	1,001,940	60.90	60,101,461	45,543	2,731,885
Sep.25	59.21	779,233	58.57	45,599,420	37,106	2,171,401
Aug.25	58.75	553,641	60.51	33,785,072	26,364	1,608,813
Jul.25	64.31	2,487,533	67.05	165,383,194	113,070	7,517,418
Jun.25	68.87	268,485	68.00	18,263,459	13,424	913,173