Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	52.23	1,397,152	56.28	78,329,246	69,858	3,916,462
Dec.25	58.08	780,675	57.85	45,021,772	35,485	2,046,444
Nov.25	57.36	859,330	58.22	50,063,430	45,228	2,634,917
Oct.25	60.79	1,001,940	60.90	60,101,461	45,543	2,731,885
Sep.25	59.21	779,233	58.57	45,599,420	37,106	2,171,401
Aug.25	58.75	553,641	60.51	33,785,072	26,364	1,608,813
Jul.25	64.31	2,487,533	67.05	165,383,194	113,070	7,517,418
Jun.25	68.87	268,485	68.00	18,263,459	13,424	913,173
May.25	65.13	334,598	66.69	22,233,319	15,933	1,058,729
Apr.25	66.16	764,187	62.00	45,331,556	36,390	2,158,646
Mar.25	62.54	924,047	62.58	58,135,886	44,002	2,768,376
Feb.25	64.71	369,049	65.68	24,213,836	19,424	1,274,412
Jan.25	66.27	735,440	64.70	47,998,276	36,772	2,399,914