Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.39	198,601	14.50	2,868,108	9,027	130,369
Sep.25	13.37	139,895	13.64	1,893,780	6,662	90,180
Aug.25	12.85	500,921	11.50	5,733,837	23,853	273,040
Jul.25	10.28	1,166,229	10.45	11,937,301	53,010	542,605
Jun.25	10.60	1,294,549	11.24	14,789,126	64,727	739,456
May.25	11.03	68,718	11.52	777,899	3,272	37,043
Apr.25	12.02	91,246	11.48	1,028,394	4,345	48,971
Mar.25	11.60	23,106	12.20	282,497	1,100	13,452
Feb.25	11.95	21,561	12.48	269,820	1,135	14,201
Jan.25	13.02	40,582	12.22	489,993	2,029	24,500
Dec.24	11.94	41,115	12.21	484,801	1,958	23,086
Nov.24	12.34	51,059	12.36	627,280	2,553	31,364
Oct.24	12.65	36,257	13.10	476,252	1,648	21,648