Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.40	38,738	5.49	209,300	2,039	11,016
Dec.25	4.71	100,368	4.60	450,795	4,779	21,466
Nov.25	4.21	380,196	3.39	1,277,200	20,010	67,221
Oct.25	3.23	230,724	3.46	781,780	10,487	35,535
Sep.25	3.02	16,751	2.68	41,687	838	2,084
Aug.25	2.54	17,264	2.63	46,453	822	2,212
Jul.25	2.60	67,024	2.75	200,669	3,351	10,033
Jun.25	2.36	4,714	2.31	10,792	277	635
May.25	2.38	27,884	2.47	68,737	1,394	3,437
Apr.25	2.34	51,879	2.51	130,770	2,594	6,538
Mar.25	2.49	158,479	2.61	413,875	7,547	19,708
Feb.25	2.03	43,473	1.92	82,676	2,717	5,167
Jan.25	1.86	40,792	1.69	67,623	2,147	3,559