Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	5.93	36,262	5.94	214,773	2,015	11,932
Jun.26	5.17	36,409	6.45	216,128	1,916	11,375
May.26	7.13	22,207	6.30	150,160	1,169	7,903
Apr.26	5.24	4,802	5.43	24,781	369	1,906
Mar.26	4.36	28,849	4.90	133,505	1,374	6,357
Feb.26	6.44	55,819	6.20	349,230	2,938	18,381
Jan.26	5.40	38,738	5.49	209,300	2,039	11,016
Dec.25	4.71	100,368	4.60	450,795	4,779	21,466
Nov.25	4.21	380,196	3.39	1,277,200	20,010	67,221
Oct.25	3.23	230,724	3.46	781,780	10,487	35,535
Sep.25	3.02	16,751	2.68	41,687	838	2,084
Aug.25	2.54	17,264	2.63	46,453	822	2,212
Jul.25	2.60	67,024	2.75	200,669	3,351	10,033