Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.04	56,815	3.65	213,586	2,583	9,708
Sep.25	3.10	156,892	2.92	436,897	7,471	20,805
Aug.25	2.77	2,793,673	2.69	7,303,947	133,032	347,807
Jul.25	2.74	129,778	3.04	394,066	5,899	17,912
Jun.25	2.87	125,408	3.05	381,595	6,270	19,080
May.25	3.31	138,585	3.28	455,313	6,599	21,682
Apr.25	3.01	191,982	2.99	570,457	9,142	27,165
Mar.25	3.37	184,251	3.74	687,801	8,774	32,752
Feb.25	4.24	185,957	3.98	740,597	9,787	38,979
Jan.25	3.81	338,674	3.61	1,225,679	16,934	61,284
Dec.24	3.58	411,555	3.46	1,432,076	19,598	68,194
Nov.24	2.95	333,502	3.18	1,057,727	16,675	52,886
Oct.24	3.29	210,206	3.63	755,321	9,555	34,333