Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	5.75	28,482	5.95	169,020	1,295	7,683
Jun.26	6.41	90,612	5.60	503,786	4,315	23,990
May.26	5.48	59,574	4.63	265,409	2,979	13,270
Apr.26	4.30	38,867	4.46	172,146	1,851	8,197
Mar.26	4.01	65,403	3.73	248,851	2,973	11,311
Feb.26	3.98	24,682	4.01	98,157	1,299	5,166
Jan.26	3.99	72,641	4.45	323,528	3,632	16,176
Dec.25	5.02	128,395	4.74	586,019	5,836	26,637
Nov.25	4.70	55,833	4.33	242,191	2,939	12,747
Oct.25	4.04	56,815	3.65	213,586	2,583	9,708
Sep.25	3.10	156,892	2.92	436,897	7,471	20,805
Aug.25	2.77	2,793,673	2.69	7,303,947	133,032	347,807
Jul.25	2.74	129,778	3.04	394,066	5,899	17,912