Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	22.26	5,632,670	22.95	126,938,700	281,634	6,346,935
Dec.25	24.18	652,646	23.66	15,391,319	29,666	699,605
Nov.25	23.52	5,823,129	22.94	133,977,946	306,480	7,051,471
Oct.25	22.24	1,244,596	22.63	28,256,574	56,573	1,284,390
Sep.25	22.86	1,024,859	22.75	23,337,729	48,803	1,111,320
Aug.25	22.92	704,306	22.78	16,039,334	33,538	763,778
Jul.25	21.48	858,848	21.80	18,733,511	39,039	851,523
Jun.25	21.44	837,407	21.15	17,640,219	41,870	882,011
May.25	21.31	964,958	20.94	20,283,146	45,950	965,864
Apr.25	19.95	1,059,092	19.38	20,270,986	50,433	965,285
Mar.25	19.19	3,840,015	18.81	72,028,884	182,858	3,429,947
Feb.25	17.62	1,615,975	20.49	30,297,569	85,051	1,594,609
Jan.25	20.57	1,977,734	20.43	40,268,239	98,887	2,013,412