Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.50	389,504	13.06	5,067,255	19,475	253,363
Dec.25	12.73	895,845	12.58	11,478,539	40,720	521,752
Nov.25	12.27	352,633	11.41	4,087,452	18,560	215,129
Oct.25	10.41	195,908	10.77	2,073,819	8,905	94,264
Sep.25	10.78	3,077,004	10.99	33,454,668	146,524	1,593,079
Aug.25	10.91	3,442,554	10.56	36,113,089	163,931	1,719,671
Jul.25	10.13	1,085,984	10.13	11,160,050	49,363	507,275
Jun.25	9.26	424,490	9.07	3,826,907	21,225	191,345
May.25	9.29	414,413	9.23	3,836,504	19,734	182,691
Apr.25	8.92	708,875	9.35	6,412,320	33,756	305,349
Mar.25	11.80	221,142	12.68	2,795,784	10,531	133,133
Feb.25	13.82	84,865	14.23	1,222,204	4,467	64,327
Jan.25	14.56	106,001	14.28	1,500,490	5,300	75,024