Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	5.82	n/a	6.01	n/a	n/a	n/a
Sep.26	6.13	1,738	5.94	10,227	435	2,557
Aug.26	6.07	n/a	6.29	n/a	n/a	n/a
Jul.26	5.77	n/a	6.12	n/a	n/a	n/a
Jun.26	6.14	n/a	7.08	n/a	n/a	n/a
May.26	8.97	n/a	11.36	n/a	n/a	n/a
Apr.26	11.97	n/a	12.68	n/a	n/a	n/a
Mar.26	11.19	n/a	12.51	n/a	n/a	n/a
Feb.26	14.46	n/a	13.40	n/a	n/a	n/a
Jan.26	11.99	n/a	11.58	n/a	n/a	n/a
Dec.25	10.78	n/a	10.78	n/a	n/a	n/a
Nov.25	14.13	n/a	16.01	n/a	n/a	n/a
Oct.25	18.37	n/a	20.31	n/a	n/a	n/a