Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.13	n/a	16.01	n/a	n/a	n/a
Oct.25	18.37	n/a	20.31	n/a	n/a	n/a
Sep.25	16.90	n/a	16.98	n/a	n/a	n/a
Aug.25	15.78	n/a	17.17	n/a	n/a	n/a
Jul.25	15.38	n/a	14.85	n/a	n/a	n/a
Jun.25	16.68	n/a	21.51	n/a	n/a	n/a
May.25	20.89	n/a	19.34	n/a	n/a	n/a
Apr.25	14.00	n/a	13.20	n/a	n/a	n/a
Mar.25	11.01	n/a	8.61	n/a	n/a	n/a
Feb.25	7.44	n/a	6.81	n/a	n/a	n/a
Jan.25	4.65	n/a	4.65	n/a	n/a	n/a
Dec.24	4.78	n/a	5.47	n/a	n/a	n/a
Nov.24	6.45	n/a	6.56	n/a	n/a	n/a