Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.97	n/a	12.68	n/a	n/a	n/a
Mar.26	11.19	n/a	12.51	n/a	n/a	n/a
Feb.26	14.46	n/a	13.40	n/a	n/a	n/a
Jan.26	11.99	n/a	11.58	n/a	n/a	n/a
Dec.25	10.78	n/a	10.78	n/a	n/a	n/a
Nov.25	14.13	n/a	16.01	n/a	n/a	n/a
Oct.25	18.37	n/a	20.31	n/a	n/a	n/a
Sep.25	16.90	n/a	16.98	n/a	n/a	n/a
Aug.25	15.78	n/a	17.17	n/a	n/a	n/a
Jul.25	15.38	n/a	14.85	n/a	n/a	n/a
Jun.25	16.68	n/a	21.51	n/a	n/a	n/a
May.25	20.89	n/a	19.34	n/a	n/a	n/a
Apr.25	14.00	n/a	13.20	n/a	n/a	n/a