Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	66.53	461,994	61.30	28,253,598	21,000	1,284,254
Sep.25	59.63	531,100	60.12	31,905,377	25,290	1,519,304
Aug.25	62.89	469,583	60.04	28,175,943	22,361	1,341,712
Jul.25	57.01	468,240	56.93	26,675,328	21,284	1,212,515
Jun.25	54.67	597,333	52.88	31,434,076	29,867	1,571,704
May.25	50.64	597,847	46.61	27,752,893	28,469	1,321,566
Apr.25	43.38	960,779	40.38	37,831,374	45,751	1,801,494
Mar.25	41.92	818,876	42.77	34,987,531	38,994	1,666,073
Feb.25	43.80	736,833	47.21	34,943,293	38,781	1,839,121
Jan.25	47.77	806,374	44.54	36,246,928	40,319	1,812,346
Dec.24	40.50	772,843	42.07	32,490,619	36,802	1,547,172
Nov.24	45.59	1,308,715	45.52	59,495,513	65,436	2,974,776
Oct.24	45.61	1,208,153	43.14	53,344,741	54,916	2,424,761
Sep.24	41.61	630,650	41.63	26,262,545	31,533	1,313,127