Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	90.49	495,796	84.58	41,836,101	23,609	1,992,195
May.26	84.12	810,579	83.91	67,885,114	40,529	3,394,256
Apr.26	80.21	475,921	82.21	39,072,691	22,663	1,860,604
Mar.26	78.20	744,809	79.37	59,316,413	33,855	2,696,201
Feb.26	88.02	940,917	84.18	80,152,751	49,522	4,218,566
Jan.26	79.28	537,223	77.30	41,756,660	26,861	2,087,833
Dec.25	72.78	571,489	72.76	41,482,912	25,977	1,885,587
Nov.25	70.94	449,624	68.18	30,626,363	23,664	1,611,914
Oct.25	66.53	461,994	61.30	28,253,598	21,000	1,284,254
Sep.25	59.63	531,100	60.12	31,905,377	25,290	1,519,304
Aug.25	62.89	469,583	60.04	28,175,943	22,361	1,341,712
Jul.25	57.01	468,240	56.93	26,675,328	21,284	1,212,515
Jun.25	54.67	597,333	52.88	31,434,076	29,867	1,571,704