Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	27.76	113,259	26.57	3,020,527	5,393	143,835
Aug.25	26.08	147,665	25.81	3,761,744	7,032	179,131
Jul.25	24.23	637,751	23.79	14,872,006	28,989	676,000
Jun.25	20.92	564,960	20.07	11,189,111	28,248	559,456
May.25	19.44	520,996	19.60	10,099,093	24,809	480,909
Apr.25	17.60	1,784,432	17.65	30,640,842	84,973	1,459,088
Mar.25	20.18	460,000	22.49	10,238,279	21,905	487,537
Feb.25	22.69	600,702	22.04	13,223,534	31,616	695,975
Jan.25	24.34	650,933	24.12	15,578,060	32,547	778,903
Dec.24	26.93	400,663	27.03	10,760,302	19,079	512,395
Nov.24	25.85	525,905	25.46	13,326,673	26,295	666,334
Oct.24	25.45	549,486	25.21	13,642,969	24,977	620,135
Sep.24	25.06	1,767,758	19.14	31,997,098	88,388	1,599,855