Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	17.75	635,997	18.32	11,669,884	30,286	555,709
Jul.26	18.77	1,911,106	17.36	33,106,701	86,868	1,504,850
Jun.26	16.69	1,949,924	18.39	35,377,993	92,854	1,684,666
May.26	19.50	782,659	20.13	15,722,218	39,133	786,111
Apr.26	20.88	790,631	21.68	17,107,790	37,649	814,657
Mar.26	21.44	1,475,079	21.58	32,093,150	67,049	1,458,780
Feb.26	22.49	674,426	23.38	15,651,750	35,496	823,776
Jan.26	21.73	880,288	24.07	20,782,945	44,014	1,039,147
Dec.25	25.05	249,297	26.56	6,662,675	11,332	302,849
Nov.25	27.19	296,885	26.25	7,756,515	15,626	408,238
Oct.25	25.99	432,682	25.68	10,912,996	19,667	496,045
Sep.25	27.76	113,259	26.57	3,020,527	5,393	143,835
Aug.25	26.08	147,665	25.81	3,761,744	7,032	179,131