Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	20.88	790,631	21.68	17,107,790	37,649	814,657
Mar.26	21.44	1,475,079	21.58	32,093,150	67,049	1,458,780
Feb.26	22.49	674,426	23.38	15,651,750	35,496	823,776
Jan.26	21.73	880,288	24.07	20,782,945	44,014	1,039,147
Dec.25	25.05	249,297	26.56	6,662,675	11,332	302,849
Nov.25	27.19	296,885	26.25	7,756,515	15,626	408,238
Oct.25	25.99	432,682	25.68	10,912,996	19,667	496,045
Sep.25	27.76	113,259	26.57	3,020,527	5,393	143,835
Aug.25	26.08	147,665	25.81	3,761,744	7,032	179,131
Jul.25	24.23	637,751	23.79	14,872,006	28,989	676,000
Jun.25	20.92	564,960	20.07	11,189,111	28,248	559,456
May.25	19.44	520,996	19.60	10,099,093	24,809	480,909
Apr.25	17.60	1,784,432	17.65	30,640,842	84,973	1,459,088