Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.28	591,721	29.29	17,371,547	26,896	789,616
Sep.25	28.04	424,355	26.97	11,520,737	20,207	548,607
Aug.25	25.30	475,897	24.95	11,855,868	22,662	564,565
Jul.25	24.40	434,234	24.38	10,591,707	19,738	481,441
Jun.25	22.93	498,116	22.28	11,074,362	24,906	553,718
May.25	22.00	654,847	21.70	14,216,089	31,183	676,957
Apr.25	21.30	2,553,631	19.75	48,726,433	121,601	2,320,306
Mar.25	21.14	1,733,386	22.68	39,499,233	82,542	1,880,916
Feb.25	21.57	620,591	21.56	13,277,164	32,663	698,798
Jan.25	20.66	2,166,449	19.34	40,595,223	108,322	2,029,761
Dec.24	17.90	2,321,881	18.67	43,046,316	110,566	2,049,825
Nov.24	18.45	2,207,195	18.80	41,112,590	110,360	2,055,629
Oct.24	19.53	1,399,084	20.63	28,460,590	63,595	1,293,663